Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artis Real Estate Investment Trust (TSX: AX-UN )

6.470 +0.020 (+0.31%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.920 7.390 6.600 7.360 43,202 +0.47(+6.82%)
Dec 30, 2008 5.900 6.900 5.730 6.890 142,244 +1.00(+16.98%)
Dec 29, 2008 5.270 5.890 5.080 5.890 149,754 +0.62(+11.76%)
Dec 24, 2008 4.900 5.300 4.780 5.270 86,331 +0.37(+7.55%)
Dec 23, 2008 4.860 4.940 4.780 4.900 183,677 -0.02(-0.41%)
Dec 22, 2008 4.850 5.000 4.810 4.920 132,990 +0.07(+1.44%)
Dec 19, 2008 4.750 4.990 4.710 4.850 182,387 +0.05(+1.04%)
Dec 18, 2008 4.770 4.890 4.550 4.800 167,382 -0.15(-3.03%)
Dec 17, 2008 4.900 4.950 4.900 4.950 2,400 +0.20(+4.21%)
Dec 16, 2008 4.820 5.000 4.520 4.750 248,540 -0.25(-5.00%)
Dec 15, 2008 5.240 5.240 4.760 5.000 84,442 -0.25(-4.76%)
Dec 12, 2008 5.350 5.730 5.160 5.250 92,212 -0.22(-4.02%)
Dec 11, 2008 5.300 5.630 5.300 5.470 222,070 +0.12(+2.24%)
Dec 10, 2008 5.490 5.950 5.280 5.350 71,650 +0.05(+0.94%)
Dec 09, 2008 5.690 6.000 5.250 5.300 399,502 -0.34(-6.03%)
Dec 08, 2008 5.450 5.750 5.150 5.640 305,809 +0.63(+12.57%)
Dec 05, 2008 4.960 5.010 4.680 5.010 129,480 +0.01(+0.20%)
Dec 04, 2008 5.190 5.500 4.900 5.000 199,974 -0.01(-0.20%)
Dec 03, 2008 5.010 5.350 4.890 5.010 630,502 -0.25(-4.75%)
Dec 02, 2008 5.650 5.650 5.150 5.260 219,216 -0.19(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.