Indicators

Artis Real Estate Investment Trust (TSX: AX-UN )

6.490 +0.100 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.82	15.15	14.65	15.06	83,620	+0.03(+0.20%)
Dec 28, 2007	14.62	15.13	14.62	15.03	9,671	-0.10(-0.66%)
Dec 27, 2007	14.40	15.13	14.20	15.13	46,323	+0.82(+5.73%)
Dec 26, 2007	14.60	14.70	14.31	14.31	29,734	+0.00(+0.00%)
Dec 24, 2007	14.60	14.70	14.31	14.31	29,734	-0.34(-2.32%)
Dec 21, 2007	14.50	14.83	14.25	14.65	76,163	-0.05(-0.34%)
Dec 20, 2007	14.77	14.95	14.20	14.70	223,896	-0.25(-1.67%)
Dec 19, 2007	14.76	14.99	14.70	14.95	79,986	+0.17(+1.15%)
Dec 18, 2007	15.22	15.22	14.70	14.78	59,542	-0.20(-1.34%)
Dec 17, 2007	15.10	15.23	14.92	14.98	85,756	-0.17(-1.12%)
Dec 14, 2007	15.30	15.40	15.11	15.15	62,982	-0.20(-1.30%)
Dec 13, 2007	15.53	15.60	15.25	15.35	46,070	-0.06(-0.39%)
Dec 12, 2007	15.99	15.99	15.41	15.41	65,002	-0.34(-2.16%)
Dec 11, 2007	15.75	16.18	15.40	15.75	97,691	+0.00(+0.00%)
Dec 10, 2007	15.15	15.75	15.10	15.75	103,303	+0.59(+3.89%)
Dec 07, 2007	15.21	15.26	15.02	15.16	59,648	+0.06(+0.40%)
Dec 06, 2007	14.87	15.19	14.87	15.10	40,748	-0.15(-0.98%)
Dec 05, 2007	15.25	15.25	15.03	15.25	118,918	+0.20(+1.33%)
Dec 04, 2007	15.10	15.30	15.03	15.05	76,643	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.