Indicators

Levon Resources (TSX: LVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 28, 2018	0.1600	0.1700	0.1500	0.1500	118,000	+0.00(+0.00%)
Dec 27, 2018	0.1400	0.1500	0.1300	0.1500	545,000	+0.01(+7.14%)
Dec 24, 2018		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Dec 21, 2018	0.1400	0.1400	0.1300	0.1300	49,000	-0.01(-7.14%)
Dec 20, 2018	0.1400	0.1400	0.1400	0.1400	36,500	-0.01(-6.67%)
Dec 19, 2018	0.1400	0.1500	0.1400	0.1500	36,500	+0.01(+7.14%)
Dec 18, 2018	0.1400	0.1400	0.1400	0.1400	8,500	+0.00(+0.00%)
Dec 17, 2018	0.1400	0.1400	0.1400	0.1400	14,000	+0.01(+7.69%)
Dec 14, 2018	0.1300	0.1300	0.1300	0.1300	25,500	-0.01(-7.14%)
Dec 13, 2018	0.1400	0.1400	0.1400	0.1400	15,500	+0.01(+7.69%)
Dec 11, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 10, 2018	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Dec 07, 2018	0.1400	0.1400	0.1300	0.1300	76,000	+0.00(+0.00%)
Dec 06, 2018	0.1400	0.1400	0.1300	0.1300	3,000	-0.01(-7.14%)
Dec 05, 2018	0.1400	0.1400	0.1400	0.1400	10,500	+0.00(+0.00%)
Dec 04, 2018	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.