Indicators

Levon Resources (TSX: LVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
Dec 29, 2016	0.2600	0.2900	0.2550	0.2750	150,498	+0.02(+7.84%)
Dec 28, 2016	0.2600	0.2650	0.2550	0.2550	48,561	+0.01(+2.00%)
Dec 23, 2016		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Dec 22, 2016	0.2600	0.2650	0.2550	0.2550	66,749	+0.01(+2.00%)
Dec 21, 2016	0.2600	0.2700	0.2500	0.2500	188,620	-0.03(-12.28%)
Dec 20, 2016	0.2850	0.2850	0.2700	0.2850	64,087	+0.00(+1.79%)
Dec 19, 2016	0.2800	0.2850	0.2700	0.2800	35,376	+0.02(+5.66%)
Dec 16, 2016	0.2650	0.2850	0.2650	0.2650	52,950	+0.01(+1.92%)
Dec 15, 2016	0.2900	0.2900	0.2500	0.2600	261,383	-0.01(-1.89%)
Dec 14, 2016	0.3000	0.3000	0.2650	0.2650	120,156	-0.02(-7.02%)
Dec 13, 2016	0.2950	0.3000	0.2850	0.2850	182,352	-0.01(-1.72%)
Dec 12, 2016	0.3000	0.3100	0.2900	0.2900	142,130	-0.01(-3.33%)
Dec 09, 2016	0.2950	0.3000	0.2850	0.3000	48,337	+0.00(+0.00%)
Dec 08, 2016	0.3150	0.3150	0.2900	0.3000	56,710	-0.02(-4.76%)
Dec 07, 2016	0.2900	0.3200	0.2900	0.3150	135,691	+0.03(+12.50%)
Dec 06, 2016	0.2950	0.3100	0.2800	0.2800	125,974	-0.01(-5.08%)
Dec 05, 2016	0.2900	0.3100	0.2850	0.2950	66,027	+0.00(+0.00%)
Dec 02, 2016	0.3050	0.3100	0.2950	0.2950	61,175	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.