Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.590	6.590	6.590	0	-0.04(-0.60%)
Dec 29, 2020		6.630	6.630	6.630	0	+0.36(+5.74%)
Dec 24, 2020		6.270	6.270	6.270	0	+0.02(+0.32%)
Dec 23, 2020	6.340	6.340	6.250	6.250	3,500	-0.09(-1.42%)
Dec 22, 2020	6.230	6.340	6.230	6.340	700	-0.08(-1.25%)
Dec 21, 2020	6.230	6.420	6.230	6.420	2,850	+0.13(+2.07%)
Dec 18, 2020	6.310	6.350	6.290	6.290	1,100	-0.11(-1.72%)
Dec 17, 2020	6.450	6.450	6.320	6.400	1,700	-0.01(-0.16%)
Dec 16, 2020	6.500	6.500	6.410	6.410	800	-0.10(-1.54%)
Dec 15, 2020	6.400	6.510	6.400	6.510	527	+0.13(+2.04%)
Dec 14, 2020	6.410	6.440	6.380	6.380	700	+0.01(+0.16%)
Dec 11, 2020	6.380	6.380	6.370	6.370	300	+0.12(+1.92%)
Dec 10, 2020	6.250	6.250	6.250	6.250	100	-0.04(-0.64%)
Dec 09, 2020	6.350	6.350	6.250	6.290	764	-0.15(-2.33%)
Dec 08, 2020	6.300	6.440	6.300	6.440	2,200	-0.06(-0.92%)
Dec 07, 2020	6.300	6.500	6.300	6.500	3,575	+0.11(+1.72%)
Dec 04, 2020	6.500	6.500	6.390	6.390	1,500	-0.11(-1.69%)
Dec 03, 2020	6.480	6.570	6.420	6.500	2,900	+0.07(+1.09%)
Dec 02, 2020	6.390	6.490	6.280	6.430	2,600	+0.12(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.