Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		6.720	6.720	6.720	0	+0.22(+3.38%)
Dec 28, 2018	6.390	6.500	6.390	6.500	300	+0.30(+4.84%)
Dec 27, 2018	6.200	6.200	6.200	6.200	1,000	+0.16(+2.65%)
Dec 21, 2018		6.040	6.040	6.040	0	-0.14(-2.27%)
Dec 20, 2018	6.200	6.200	6.180	6.180	2,200	+0.05(+0.82%)
Dec 19, 2018	6.500	6.500	6.130	6.130	3,700	-0.12(-1.92%)
Dec 18, 2018	6.260	6.310	6.090	6.250	4,950	-0.40(-6.02%)
Dec 14, 2018		6.650	6.650	6.650	0	-0.68(-9.28%)
Dec 12, 2018		7.330	7.330	7.330	0	+0.35(+5.01%)
Dec 07, 2018	6.980	6.980	6.980	6.980	500	+0.00(+0.00%)
Dec 06, 2018		6.980	6.980	6.980	0	-0.09(-1.27%)
Dec 05, 2018	7.200	7.200	7.070	7.070	900	-0.29(-3.94%)
Dec 04, 2018	7.360	7.360	7.360	7.360	100	-0.44(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.