Indicators

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.610 +0.040 (+0.53%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				6.060	0	+0.01(+0.17%)
Dec 28, 2023	5.900	6.160	5.840	6.050	79,801	+0.14(+2.37%)
Dec 27, 2023	5.610	5.950	5.590	5.910	62,819	+0.42(+7.65%)
Dec 22, 2023				5.490	0	-0.05(-0.90%)
Dec 21, 2023	5.540	5.600	5.520	5.540	25,025	+0.05(+0.91%)
Dec 20, 2023	5.420	5.600	5.420	5.490	46,648	+0.04(+0.73%)
Dec 19, 2023	5.440	5.480	5.370	5.450	30,139	+0.03(+0.55%)
Dec 18, 2023	5.470	5.470	5.370	5.420	53,721	+0.00(+0.00%)
Dec 15, 2023	5.320	5.470	5.320	5.420	52,526	-0.02(-0.37%)
Dec 14, 2023	5.430	5.450	5.320	5.440	52,929	+0.01(+0.18%)
Dec 13, 2023	5.390	5.430	5.270	5.430	43,235	+0.09(+1.69%)
Dec 12, 2023	5.300	5.350	5.220	5.340	15,940	-0.02(-0.37%)
Dec 11, 2023	5.160	5.360	5.090	5.360	43,694	+0.15(+2.88%)
Dec 08, 2023	5.110	5.270	5.110	5.210	19,414	-0.01(-0.19%)
Dec 07, 2023	5.280	5.280	5.150	5.220	30,612	-0.06(-1.14%)
Dec 06, 2023	5.280	5.350	5.150	5.280	27,566	-0.07(-1.31%)
Dec 05, 2023	5.300	5.350	5.250	5.350	27,631	-0.09(-1.65%)
Dec 04, 2023	5.230	5.440	5.230	5.440	12,700	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.