Indicators

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.630 +0.130 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		6.750	6.750	6.750	0	+0.29(+4.49%)
Dec 28, 2018	6.330	6.620	6.320	6.460	47,473	+0.13(+2.05%)
Dec 27, 2018	6.000	6.330	6.000	6.330	111,596	+0.33(+5.50%)
Dec 24, 2018		6.000	6.000	6.000	0	-0.15(-2.44%)
Dec 21, 2018	6.250	6.330	6.110	6.150	184,191	-0.06(-0.97%)
Dec 20, 2018	6.200	6.280	6.040	6.210	92,900	-0.08(-1.27%)
Dec 19, 2018	6.310	6.550	6.150	6.290	120,601	-0.18(-2.78%)
Dec 18, 2018	6.550	6.650	5.920	6.470	191,794	-0.09(-1.37%)
Dec 17, 2018	6.570	6.670	6.530	6.560	49,721	-0.12(-1.80%)
Dec 14, 2018	7.000	7.000	6.590	6.680	100,710	-0.35(-4.98%)
Dec 13, 2018	7.330	7.330	7.010	7.030	35,202	-0.27(-3.70%)
Dec 12, 2018	7.210	7.410	7.130	7.300	69,178	+0.12(+1.67%)
Dec 11, 2018	7.070	7.300	7.050	7.180	66,296	+0.17(+2.43%)
Dec 10, 2018	6.980	7.040	6.680	7.010	156,053	+0.02(+0.29%)
Dec 07, 2018	7.140	7.180	6.730	6.990	130,106	-0.14(-1.96%)
Dec 06, 2018	7.130	7.130	6.940	7.130	62,461	-0.03(-0.42%)
Dec 05, 2018	7.180	7.590	7.010	7.160	111,098	-0.22(-2.98%)
Dec 04, 2018	7.750	7.750	7.300	7.380	45,532	-0.33(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.