Indicators

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.620 +0.050 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.920	9.920	9.920	0	+0.08(+0.81%)
Dec 28, 2017	9.560	9.930	9.490	9.840	36,321	+0.19(+1.97%)
Dec 27, 2017	9.260	9.650	9.200	9.650	19,395	+0.20(+2.12%)
Dec 22, 2017	9.600	9.600	9.400	9.450	19,750	-0.15(-1.56%)
Dec 21, 2017	9.500	9.650	9.400	9.600	34,128	+0.04(+0.42%)
Dec 20, 2017	9.400	9.560	9.370	9.560	6,079	+0.14(+1.49%)
Dec 19, 2017	9.560	9.560	9.390	9.420	13,176	-0.14(-1.46%)
Dec 18, 2017	9.450	9.690	9.450	9.560	151,016	+0.13(+1.38%)
Dec 15, 2017	9.350	9.440	9.340	9.430	5,385	+0.01(+0.11%)
Dec 14, 2017	9.330	9.450	9.300	9.420	7,042	-0.01(-0.11%)
Dec 13, 2017	9.320	9.430	9.250	9.430	16,881	+0.04(+0.43%)
Dec 12, 2017	9.260	9.410	9.250	9.390	161,584	+0.14(+1.51%)
Dec 11, 2017	9.350	9.430	9.180	9.250	94,796	-0.12(-1.28%)
Dec 08, 2017	9.250	9.380	9.250	9.370	6,144	+0.12(+1.30%)
Dec 07, 2017	9.300	9.370	9.250	9.250	21,465	-0.05(-0.54%)
Dec 06, 2017	9.320	9.370	9.150	9.300	47,489	-0.08(-0.85%)
Dec 05, 2017	9.370	9.400	9.300	9.380	5,183	-0.05(-0.53%)
Dec 04, 2017	9.490	9.490	9.350	9.430	21,477	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.