Indicators

Vecima Networks Inc (TSX: VCM )

20.80 +0.30 (+1.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		14.31	14.31	14.31	0	+0.00(+0.00%)
Dec 30, 2021	14.48	14.50	14.30	14.31	865	-0.09(-0.62%)
Dec 29, 2021	14.39	14.40	14.39	14.40	300	+0.10(+0.70%)
Dec 23, 2021		14.30	14.30	14.30	0	-0.05(-0.35%)
Dec 22, 2021	14.35	14.35	14.35	14.35	100	+0.05(+0.35%)
Dec 20, 2021		14.30	14.30	14.30	1	+0.30(+2.14%)
Dec 17, 2021	14.00	14.00	14.00	14.00	1,100	+0.05(+0.36%)
Dec 15, 2021		13.95	13.95	13.95	0	-0.05(-0.36%)
Dec 14, 2021	14.00	14.00	14.00	14.00	2,400	+0.10(+0.72%)
Dec 13, 2021	13.90	13.90	13.90	13.90	700	+0.05(+0.36%)
Dec 10, 2021	13.85	13.85	13.85	13.85	665	-0.08(-0.57%)
Dec 09, 2021	14.30	14.30	13.93	13.93	700	-0.57(-3.93%)
Dec 08, 2021	14.52	14.52	14.50	14.50	200	-0.15(-1.02%)
Dec 07, 2021	14.65	14.65	14.65	14.65	100	-0.05(-0.34%)
Dec 06, 2021	14.70	14.70	14.70	14.70	805	+0.05(+0.34%)
Dec 03, 2021	14.55	14.65	14.55	14.65	715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.