Indicators

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		14.80	14.80	14.80	0	+0.19(+1.30%)
Dec 24, 2020		14.61	14.61	14.61	0	+0.00(+0.00%)
Dec 23, 2020	14.00	14.85	14.00	14.61	2,456	+0.61(+4.36%)
Dec 22, 2020	14.00	14.00	14.00	14.00	512	-0.12(-0.85%)
Dec 21, 2020	14.24	14.25	14.12	14.12	1,200	-0.13(-0.91%)
Dec 18, 2020	13.77	14.25	13.77	14.25	4,185	+0.36(+2.59%)
Dec 17, 2020	13.89	13.89	13.89	13.89	352	+0.14(+1.02%)
Dec 16, 2020	13.76	13.76	13.75	13.75	200	-0.10(-0.72%)
Dec 15, 2020	13.81	13.85	13.80	13.85	300	+0.00(+0.00%)
Dec 14, 2020	13.84	13.85	13.77	13.85	400	+0.10(+0.73%)
Dec 10, 2020		13.75	13.75	13.75	0	-0.01(-0.07%)
Dec 09, 2020	13.75	13.76	13.75	13.76	400	+0.01(+0.07%)
Dec 08, 2020	13.72	13.80	13.72	13.75	4,960	+0.05(+0.36%)
Dec 07, 2020	13.57	13.80	13.56	13.70	1,300	+0.05(+0.37%)
Dec 04, 2020	13.55	13.80	13.55	13.65	5,477	+0.10(+0.74%)
Dec 03, 2020	13.35	13.55	13.35	13.55	6,400	+0.30(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.