Indicators

Vecima Networks Inc (TSX: VCM )

20.50 +0.20 (+0.99%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		8.150	8.150	8.150	0	+0.03(+0.37%)
Dec 28, 2018	8.120	8.120	8.120	8.120	1,738	-0.03(-0.37%)
Dec 27, 2018	8.150	8.150	8.150	8.150	2,750	+0.02(+0.25%)
Dec 24, 2018		8.130	8.130	8.130	0	-0.07(-0.85%)
Dec 21, 2018		8.200	8.200	8.200	75	+0.00(+0.00%)
Dec 20, 2018	8.210	8.350	8.200	8.200	2,007	-0.03(-0.36%)
Dec 19, 2018	8.130	8.350	8.130	8.230	12,317	+0.00(+0.00%)
Dec 18, 2018	8.220	8.230	8.220	8.230	501	+0.03(+0.37%)
Dec 17, 2018	8.480	8.480	8.200	8.200	23,700	-0.26(-3.07%)
Dec 14, 2018	8.380	8.460	8.330	8.460	1,200	-0.02(-0.24%)
Dec 13, 2018	8.560	8.560	8.480	8.480	25,970	-0.08(-0.93%)
Dec 11, 2018		8.560	8.560	8.560	0	+0.02(+0.23%)
Dec 10, 2018	8.600	8.600	8.500	8.540	6,558	-0.11(-1.27%)
Dec 07, 2018	8.650	8.650	8.650	8.650	800	+0.07(+0.82%)
Dec 06, 2018	8.600	8.600	8.580	8.580	3,525	+0.01(+0.12%)
Dec 05, 2018	8.570	8.570	8.560	8.570	2,452	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.