Indicators

Vecima Networks Inc (TSX: VCM )

20.50 +0.20 (+0.99%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.500	9.500	9.500	0	+0.05(+0.53%)
Dec 28, 2017	9.410	9.450	9.400	9.450	13,931	+0.00(+0.00%)
Dec 27, 2017	9.410	9.460	9.410	9.450	2,750	-0.06(-0.63%)
Dec 22, 2017	9.560	9.600	9.500	9.510	28,689	-0.18(-1.86%)
Dec 21, 2017	9.600	9.750	9.590	9.690	9,800	-0.01(-0.10%)
Dec 20, 2017	9.700	9.700	9.700	9.700	634	-0.06(-0.61%)
Dec 18, 2017		9.760	9.760	9.760	1	-0.09(-0.91%)
Dec 15, 2017	9.850	9.850	9.850	9.850	1,120	+0.11(+1.13%)
Dec 14, 2017	9.800	9.850	9.740	9.740	7,700	-0.06(-0.61%)
Dec 13, 2017	9.800	9.800	9.800	9.800	5,684	+0.00(+0.00%)
Dec 12, 2017	9.800	9.800	9.800	9.800	1,101	+0.06(+0.62%)
Dec 11, 2017	9.800	9.800	9.740	9.740	1,300	-0.06(-0.61%)
Dec 08, 2017	9.700	9.800	9.650	9.800	1,600	+0.15(+1.55%)
Dec 07, 2017	9.800	9.800	9.600	9.650	17,800	-0.14(-1.43%)
Dec 06, 2017	9.650	9.850	9.550	9.790	6,630	+0.14(+1.45%)
Dec 05, 2017	9.750	9.750	9.650	9.650	3,209	-0.10(-1.03%)
Dec 04, 2017	9.750	9.750	9.750	9.750	320	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.