Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

20.51 +0.01 (+0.05%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.600 9.600 9.600 0 -0.20(-2.04%)
Dec 30, 2014 9.890 9.890 9.700 9.800 15,370 +0.00(+0.00%)
Dec 29, 2014 9.950 10.21 9.750 9.800 14,326 -0.07(-0.71%)
Dec 24, 2014 9.870 9.870 9.870 0 +0.62(+6.70%)
Dec 23, 2014 9.250 9.250 9.010 9.250 14,178 +0.15(+1.65%)
Dec 22, 2014 8.630 9.140 8.630 9.100 11,036 +0.48(+5.57%)
Dec 19, 2014 8.600 8.790 8.520 8.620 14,339 +0.07(+0.82%)
Dec 18, 2014 8.350 8.570 8.350 8.550 8,550 +0.08(+0.94%)
Dec 17, 2014 8.400 8.520 8.400 8.470 10,457 +0.02(+0.24%)
Dec 16, 2014 8.500 8.360 8.450 16,060 -0.10(-1.17%)
Dec 15, 2014 8.400 8.590 8.400 8.550 7,068 +0.05(+0.59%)
Dec 12, 2014 8.750 8.750 8.400 8.500 8,180 -0.30(-3.41%)
Dec 11, 2014 8.460 8.800 8.450 8.800 21,749 +0.16(+1.85%)
Dec 10, 2014 8.750 8.750 8.500 8.640 11,645 -0.15(-1.71%)
Dec 09, 2014 8.760 8.800 8.630 8.790 2,718 -0.11(-1.24%)
Dec 08, 2014 9.000 9.000 8.770 8.900 5,770 -0.10(-1.11%)
Dec 05, 2014 8.960 9.000 8.900 9.000 13,457 +0.08(+0.90%)
Dec 04, 2014 8.910 8.990 8.810 8.920 5,682 -0.08(-0.89%)
Dec 03, 2014 9.120 9.120 8.800 9.000 31,273 -0.13(-1.42%)
Dec 02, 2014 9.150 9.200 8.750 9.130 20,389 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.