Indicators

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		5.150	5.150	5.150	0	+0.03(+0.59%)
Dec 30, 2013	5.170	5.180	5.110	5.120	16,183	-0.08(-1.54%)
Dec 27, 2013	4.990	5.230	4.990	5.200	25,000	+0.05(+0.97%)
Dec 24, 2013		5.150	5.150	5.150	0	-0.01(-0.19%)
Dec 23, 2013	5.250	5.250	5.160	5.160	689	+0.00(+0.00%)
Dec 20, 2013	5.020	5.250	4.900	5.160	21,537	-0.29(-5.32%)
Dec 19, 2013	5.460	5.460	5.400	5.450	9,249	-0.01(-0.18%)
Dec 18, 2013	5.510	5.600	5.350	5.460	16,950	-0.12(-2.15%)
Dec 17, 2013	5.510	5.580	5.350	5.580	21,600	+0.09(+1.64%)
Dec 16, 2013	5.520	5.520	5.490	5.490	2,817	-0.11(-1.96%)
Dec 13, 2013	5.700	5.700	5.500	5.600	8,108	-0.10(-1.75%)
Dec 12, 2013	5.620	5.720	5.620	5.700	7,757	+0.00(+0.00%)
Dec 11, 2013	5.630	5.750	5.490	5.700	28,050	+0.01(+0.18%)
Dec 10, 2013	5.740	5.740	5.690	5.690	3,520	-0.11(-1.90%)
Dec 09, 2013	5.850	5.860	5.800	5.800	5,437	-0.07(-1.19%)
Dec 06, 2013	5.850	5.870	5.750	5.870	1,504	-0.05(-0.93%)
Dec 05, 2013	6.040	6.040	5.850	5.925	4,800	-0.08(-1.25%)
Dec 04, 2013	6.110	6.110	5.750	6.000	40,464	-0.39(-6.10%)
Dec 03, 2013	6.290	6.390	6.290	6.390	20,805	+0.14(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.