Indicators

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		114.00	114.00	114.00	0	+1.81(+1.61%)
Dec 23, 2016		112.19	112.19	112.19	0	+0.19(+0.17%)
Dec 20, 2016		112.00	112.00	112.00	0	-0.50(-0.44%)
Dec 16, 2016		112.50	112.50	112.50	0	+0.50(+0.45%)
Dec 15, 2016	112.95	112.95	112.00	112.00	240,000	+0.25(+0.22%)
Dec 14, 2016	111.90	112.46	111.62	111.75	534,000	-0.25(-0.22%)
Dec 13, 2016	112.00	112.00	112.00	112.00	25,000	-0.95(-0.84%)
Dec 12, 2016	112.00	112.95	112.00	112.95	24,000	+2.20(+1.99%)
Dec 08, 2016		110.75	110.75	110.75	0	+0.90(+0.82%)
Dec 07, 2016	109.85	109.85	109.85	109.85	21,000	-0.89(-0.80%)
Dec 06, 2016	110.84	110.84	110.74	110.74	192,000	-0.62(-0.56%)
Dec 05, 2016	111.36	111.36	111.36	111.36	38,000	+1.91(+1.75%)
Dec 02, 2016	108.17	109.45	108.17	109.45	22,000	+0.75(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.