Indicators

Blackberry Ltd (TSX: BB )

3.690 -0.150 (-3.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		7.900	7.900	7.900	0	+0.18(+2.33%)
Dec 30, 2013	7.880	7.950	7.710	7.720	1,357,322	-0.11(-1.40%)
Dec 27, 2013	7.440	7.950	7.440	7.830	2,745,366	-0.42(-5.09%)
Dec 24, 2013		8.250	8.250	8.250	0	+0.27(+3.38%)
Dec 23, 2013	7.670	8.210	7.460	7.980	0	+0.24(+3.10%)
Dec 20, 2013	6.750	7.840	6.520	7.740	11,730,866	+1.07(+16.04%)
Dec 19, 2013	6.470	6.680	6.470	6.670	2,054,943	+0.20(+3.09%)
Dec 18, 2013	6.430	6.540	6.390	6.470	1,118,321	-0.01(-0.15%)
Dec 17, 2013	6.600	6.610	6.400	6.480	1,462,435	-0.07(-1.07%)
Dec 16, 2013	6.560	6.650	6.490	6.550	1,268,549	+0.13(+2.02%)
Dec 13, 2013	6.300	6.530	6.270	6.420	1,806,914	+0.13(+2.07%)
Dec 12, 2013	6.300	6.400	6.180	6.290	1,662,988	+0.00(+0.00%)
Dec 11, 2013	6.280	6.520	6.070	6.290	3,070,418	-0.03(-0.47%)
Dec 10, 2013	6.000	6.400	5.790	6.320	3,087,445	+0.21(+3.44%)
Dec 09, 2013	6.220	6.280	6.040	6.110	2,538,820	-0.16(-2.55%)
Dec 06, 2013	6.340	6.340	6.180	6.270	812,039	+0.02(+0.32%)
Dec 05, 2013	6.570	6.590	6.240	6.250	0	-0.31(-4.73%)
Dec 04, 2013	6.690	6.690	6.510	6.560	0	-0.16(-2.38%)
Dec 03, 2013	6.810	6.820	6.690	6.720	1,424,136	-0.08(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.