Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.760 -0.020 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.040 2.040 2.040 0 +0.13(+6.81%)
Dec 30, 2020 1.870 1.930 1.850 1.910 36,432 +0.06(+3.24%)
Dec 29, 2020 1.850 1.870 1.850 1.850 55,900 +0.00(+0.00%)
Dec 24, 2020 1.850 1.850 1.850 0 +0.02(+1.09%)
Dec 23, 2020 1.800 1.850 1.780 1.830 17,113 +0.02(+1.10%)
Dec 22, 2020 1.860 1.860 1.800 1.810 77,176 -0.03(-1.63%)
Dec 21, 2020 1.860 1.860 1.830 1.840 13,624 -0.03(-1.60%)
Dec 18, 2020 1.860 1.910 1.850 1.870 66,476 +0.02(+1.08%)
Dec 17, 2020 1.810 1.850 1.810 1.850 82,108 +0.04(+2.21%)
Dec 16, 2020 1.810 1.820 1.790 1.810 42,773 +0.03(+1.69%)
Dec 15, 2020 1.790 1.810 1.780 1.780 25,236 -0.01(-0.56%)
Dec 14, 2020 1.800 1.810 1.770 1.790 55,692 +0.02(+1.13%)
Dec 11, 2020 1.830 1.830 1.720 1.770 27,269 -0.01(-0.56%)
Dec 10, 2020 1.700 1.800 1.700 1.780 50,570 +0.08(+4.71%)
Dec 09, 2020 1.700 1.730 1.680 1.700 96,310 +0.01(+0.59%)
Dec 08, 2020 1.690 1.700 1.670 1.690 29,160 +0.00(+0.00%)
Dec 07, 2020 1.700 1.710 1.680 1.690 25,770 -0.01(-0.59%)
Dec 04, 2020 1.690 1.700 1.690 1.700 78,746 +0.01(+0.59%)
Dec 03, 2020 1.680 1.700 1.680 1.690 42,553 +0.02(+1.20%)
Dec 02, 2020 1.690 1.710 1.660 1.670 93,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.