Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 33.76 33.50 33.50 33.50 3,191,400 -0.28(-0.83%)
Dec 30, 2015 34.19 34.25 33.41 33.78 2,536,128 -0.45(-1.31%)
Dec 29, 2015 34.41 34.56 34.07 34.23 2,906,871 -0.01(-0.03%)
Dec 28, 2015 34.25 34.59 34.04 34.24 2,672,702 -0.25(-0.72%)
Dec 24, 2015 34.51 34.49 34.49 34.49 1,386,100 +0.03(+0.09%)
Dec 23, 2015 34.82 34.96 34.27 34.46 4,741,294 -0.32(-0.93%)
Dec 22, 2015 33.52 34.99 33.47 34.78 8,434,202 +1.80(+5.47%)
Dec 21, 2015 32.93 33.06 32.18 32.98 3,944,888 +0.23(+0.70%)
Dec 18, 2015 33.23 34.07 32.64 32.75 12,144,361 -0.63(-1.89%)
Dec 17, 2015 33.51 34.26 33.24 33.38 8,028,650 -0.27(-0.80%)
Dec 16, 2015 33.13 33.82 32.83 33.65 6,299,404 +0.68(+2.06%)
Dec 15, 2015 33.66 33.93 32.84 32.97 6,368,322 -0.37(-1.11%)
Dec 14, 2015 34.08 34.12 32.87 33.34 9,061,092 -0.68(-2.00%)
Dec 11, 2015 31.04 34.38 31.04 34.02 18,681,252 +2.69(+8.59%)
Dec 10, 2015 30.65 31.74 30.61 31.33 9,941,650 +0.64(+2.09%)
Dec 09, 2015 29.97 30.75 29.86 30.69 5,622,445 +0.49(+1.62%)
Dec 08, 2015 30.00 30.34 29.75 30.20 5,839,288 -0.49(-1.60%)
Dec 07, 2015 29.49 30.91 29.43 30.69 8,714,916 +1.17(+3.96%)
Dec 04, 2015 29.97 30.00 29.38 29.52 6,214,326 -0.44(-1.47%)
Dec 03, 2015 30.02 30.20 29.65 29.96 8,232,682 -0.02(-0.07%)
Dec 02, 2015 30.04 30.13 29.83 29.98 7,785,613 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.