Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 50.96 50.42 50.42 50.42 3,277,300 +0.02(+0.04%)
Dec 30, 2014 49.63 50.94 49.63 50.40 4,275,248 +0.70(+1.40%)
Dec 29, 2014 48.35 50.04 48.33 49.70 4,464,129 +1.31(+2.71%)
Dec 26, 2014 48.84 48.97 48.29 48.40 2,309,663 -0.27(-0.57%)
Dec 24, 2014 49.14 48.67 48.67 48.67 1,321,300 -0.40(-0.82%)
Dec 23, 2014 49.24 49.46 49.05 49.07 2,023,026 +0.00(+0.00%)
Dec 22, 2014 48.95 49.44 48.75 49.07 2,827,290 +0.27(+0.55%)
Dec 19, 2014 49.03 49.20 48.52 48.80 4,821,481 -0.16(-0.33%)
Dec 18, 2014 49.02 49.10 48.14 48.96 5,606,386 +0.41(+0.83%)
Dec 17, 2014 47.89 48.69 47.61 48.55 3,389,346 +0.67(+1.41%)
Dec 16, 2014 48.32 48.83 47.87 47.88 3,673,761 -0.66(-1.36%)
Dec 15, 2014 47.81 49.48 47.81 48.54 5,179,750 +0.22(+0.46%)
Dec 12, 2014 47.21 48.77 47.15 48.32 4,333,039 +0.62(+1.30%)
Dec 11, 2014 47.47 48.51 47.46 47.70 2,828,084 +0.30(+0.63%)
Dec 10, 2014 48.00 48.35 47.25 47.40 2,735,816 -0.75(-1.56%)
Dec 09, 2014 47.43 48.37 47.24 48.15 3,229,563 +0.13(+0.27%)
Dec 08, 2014 48.20 48.58 47.68 48.02 3,501,952 -0.27(-0.56%)
Dec 05, 2014 48.81 48.94 48.10 48.29 2,325,583 -0.62(-1.27%)
Dec 04, 2014 48.26 48.92 48.21 48.91 3,900,322 +0.72(+1.49%)
Dec 03, 2014 48.53 48.56 47.79 48.19 2,793,057 -0.11(-0.23%)
Dec 02, 2014 48.73 48.95 48.23 48.30 2,475,131 -0.40(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.