Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 57.80 57.83 57.83 57.83 1,908,500 +0.17(+0.29%)
Dec 30, 2013 56.85 57.97 56.76 57.66 2,324,545 +0.98(+1.73%)
Dec 27, 2013 57.97 57.98 56.43 56.68 4,187,280 -1.00(-1.73%)
Dec 26, 2013 58.08 58.39 57.53 57.68 1,731,895 -0.31(-0.53%)
Dec 24, 2013 57.97 58.22 57.72 57.99 825,250 +0.04(+0.07%)
Dec 23, 2013 59.35 59.50 57.78 57.95 3,565,918 -1.32(-2.23%)
Dec 20, 2013 59.47 59.70 58.65 59.27 4,491,526 +0.52(+0.89%)
Dec 19, 2013 57.71 58.83 57.16 58.75 4,494,420 +1.19(+2.07%)
Dec 18, 2013 57.26 57.60 56.15 57.56 3,398,096 +0.25(+0.44%)
Dec 17, 2013 56.36 57.60 55.72 57.31 3,994,758 +1.22(+2.18%)
Dec 16, 2013 56.34 56.56 55.64 56.09 2,570,608 +0.08(+0.14%)
Dec 13, 2013 56.12 56.48 55.71 56.01 1,568,923 +0.11(+0.20%)
Dec 12, 2013 56.09 56.30 55.55 55.90 2,269,465 -0.28(-0.50%)
Dec 11, 2013 55.80 56.57 55.71 56.18 2,369,878 +0.48(+0.85%)
Dec 10, 2013 55.56 56.27 55.20 55.70 2,024,976 +0.02(+0.03%)
Dec 09, 2013 56.59 56.64 55.56 55.69 1,894,781 -0.57(-1.01%)
Dec 06, 2013 56.23 56.57 54.87 56.26 0 +0.65(+1.17%)
Dec 05, 2013 55.89 56.04 55.50 55.61 2,610,416 -0.55(-0.98%)
Dec 04, 2013 56.31 56.64 55.49 56.16 2,602,607 -0.53(-0.93%)
Dec 03, 2013 56.44 56.79 56.04 56.69 0 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.