Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	88.92	91.39	88.70	91.16	1,141,470	+1.96(+2.20%)
Dec 28, 2012	89.37	90.00	89.15	89.20	815,832	-0.89(-0.99%)
Dec 27, 2012	90.47	90.89	89.13	90.09	1,144,240	-0.37(-0.41%)
Dec 26, 2012	90.81	91.75	90.13	90.46	785,466	-0.54(-0.59%)
Dec 24, 2012	90.63	91.36	90.33	91.00	433,399	-0.18(-0.20%)
Dec 21, 2012	90.88	91.61	90.00	91.18	2,379,690	-0.52(-0.57%)
Dec 20, 2012	91.64	92.06	91.30	91.70	1,286,174	+0.46(+0.50%)
Dec 19, 2012	91.72	92.00	91.20	91.24	1,167,586	-0.47(-0.51%)
Dec 18, 2012	90.00	91.77	89.50	91.71	1,799,197	+1.87(+2.08%)
Dec 17, 2012	88.68	89.97	88.51	89.84	1,290,257	+1.30(+1.47%)
Dec 14, 2012	89.16	89.93	88.18	88.54	1,150,030	-0.68(-0.76%)
Dec 13, 2012	90.72	91.18	89.14	89.22	1,112,757	-2.85(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.