Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.58	41.58	40.43	40.80	2,781,405	-0.80(-1.92%)
Dec 28, 2007	41.16	41.75	41.00	41.60	1,261,026	+0.25(+0.60%)
Dec 27, 2007	42.10	42.23	41.26	41.35	1,309,078	-1.02(-2.41%)
Dec 26, 2007	41.74	42.47	41.60	42.37	1,217,537	+0.21(+0.50%)
Dec 24, 2007	42.62	42.62	41.86	42.16	841,660	-0.42(-0.99%)
Dec 21, 2007	42.09	42.78	41.59	42.58	3,120,805	+0.82(+1.96%)
Dec 20, 2007	41.11	41.86	40.91	41.76	2,223,093	+0.88(+2.15%)
Dec 19, 2007	40.37	41.10	39.88	40.88	2,126,355	+0.51(+1.26%)
Dec 18, 2007	39.66	40.50	39.42	40.37	2,278,264	+0.63(+1.59%)
Dec 17, 2007	40.38	40.53	39.62	39.74	2,259,628	-0.84(-2.07%)
Dec 14, 2007	41.69	41.69	40.22	40.58	2,162,246	-0.92(-2.22%)
Dec 13, 2007	41.87	41.87	40.60	41.50	2,589,793	+0.15(+0.36%)
Dec 12, 2007	43.60	43.84	40.93	41.35	2,827,939	-1.45(-3.39%)
Dec 11, 2007	43.90	44.07	42.50	42.80	2,989,847	-0.92(-2.11%)
Dec 10, 2007	42.92	43.79	42.58	43.72	1,615,469	+0.67(+1.56%)
Dec 07, 2007	42.98	43.70	42.78	43.05	2,031,540	+0.12(+0.28%)
Dec 06, 2007	42.35	43.00	41.83	42.93	2,109,277	+0.59(+1.39%)
Dec 05, 2007	41.40	42.40	41.27	42.34	2,580,567	+1.14(+2.77%)
Dec 04, 2007	41.75	42.16	41.04	41.20	2,100,716	-1.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.