Indicators

V S E Cp (NQ: VSEC )

78.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.57	45.57	45.57	0	-0.65(-1.40%)
Dec 28, 2017	46.49	46.56	45.36	46.22	11,997	-0.26(-0.57%)
Dec 27, 2017	45.15	46.97	44.99	46.48	48,188	+1.27(+2.81%)
Dec 26, 2017	46.52	47.04	45.17	45.21	26,647	-1.42(-3.05%)
Dec 22, 2017	47.20	47.20	46.48	46.63	10,678	-0.50(-1.06%)
Dec 21, 2017	47.25	47.84	46.95	47.13	16,721	+0.24(+0.52%)
Dec 20, 2017	47.13	47.59	46.39	46.88	30,984	-0.10(-0.22%)
Dec 19, 2017	47.30	47.30	46.11	46.99	22,852	-0.18(-0.38%)
Dec 18, 2017	48.20	48.46	46.46	47.17	28,649	-1.03(-2.13%)
Dec 15, 2017	45.85	48.67	45.85	48.19	82,941	+2.39(+5.22%)
Dec 14, 2017	46.82	47.77	45.68	45.80	28,725	-1.01(-2.15%)
Dec 13, 2017	47.21	48.30	45.91	46.81	42,377	-0.44(-0.94%)
Dec 12, 2017	44.34	47.51	44.34	47.25	59,527	+3.00(+6.78%)
Dec 11, 2017	44.08	45.52	43.64	44.25	22,199	+0.41(+0.94%)
Dec 08, 2017	44.50	45.73	43.61	43.84	15,591	-0.57(-1.29%)
Dec 07, 2017	43.73	45.80	43.73	44.41	22,061	+0.51(+1.16%)
Dec 06, 2017	44.69	44.97	43.60	43.90	25,938	-0.33(-0.74%)
Dec 05, 2017	44.24	44.66	43.97	44.23	21,533	-0.52(-1.16%)
Dec 04, 2017	44.84	45.67	44.43	44.75	54,795	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.