Indicators

V S E Cp (NQ: VSEC )

78.25 +0.91 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.67	22.02	21.19	21.55	70,501	-0.30(-1.35%)
Dec 28, 2007	21.91	22.13	21.79	21.85	23,427	-0.26(-1.20%)
Dec 27, 2007	22.67	22.67	21.93	22.11	30,317	-0.72(-3.15%)
Dec 26, 2007	22.10	22.83	21.91	22.83	34,280	+0.32(+1.43%)
Dec 24, 2007	22.67	22.93	22.38	22.51	50,483	+0.13(+0.57%)
Dec 21, 2007	22.32	22.46	21.93	22.38	51,944	+0.32(+1.44%)
Dec 20, 2007	22.26	22.60	20.78	22.06	57,735	-0.20(-0.89%)
Dec 19, 2007	20.91	22.26	20.55	22.26	109,981	+1.21(+5.77%)
Dec 18, 2007	20.93	21.36	20.09	21.05	140,858	-0.00(-0.02%)
Dec 17, 2007	22.09	22.69	20.88	21.05	109,215	-1.54(-6.80%)
Dec 14, 2007	22.49	22.99	22.43	22.59	112,891	-0.36(-1.56%)
Dec 13, 2007	22.42	23.21	22.30	22.94	69,704	+0.05(+0.21%)
Dec 12, 2007	22.92	23.89	22.55	22.90	142,166	+0.18(+0.78%)
Dec 11, 2007	23.72	23.89	22.47	22.72	127,122	-0.93(-3.92%)
Dec 10, 2007	22.21	23.65	22.21	23.65	301,124	+1.44(+6.50%)
Dec 07, 2007	21.80	22.24	21.78	22.20	99,606	+0.21(+0.94%)
Dec 06, 2007	22.03	22.50	21.18	22.00	146,309	-0.35(-1.56%)
Dec 05, 2007	22.94	22.98	22.17	22.34	64,362	-0.69(-2.99%)
Dec 04, 2007	22.50	23.14	22.49	23.03	71,721	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.