Indicators

V S E Cp (NQ: VSEC )

78.25 +0.91 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.325	7.479	7.325	7.479	76,149	+0.18(+2.42%)
Dec 28, 2006	7.298	7.302	7.298	7.302	27,196	-0.04(-0.60%)
Dec 27, 2006	7.269	7.369	7.269	7.347	43,514	+0.01(+0.15%)
Dec 26, 2006	7.302	7.342	7.302	7.336	38,074	-0.05(-0.69%)
Dec 22, 2006	7.291	7.435	7.170	7.386	157,738	-0.11(-1.44%)
Dec 21, 2006	7.499	7.499	7.494	7.494	5,439	+0.08(+1.10%)
Dec 20, 2006	7.490	7.499	7.377	7.413	18,130	+0.15(+2.13%)
Dec 19, 2006	7.481	7.481	7.256	7.258	41,701	-0.22(-2.95%)
Dec 18, 2006	7.497	7.554	7.395	7.479	39,887	+0.09(+1.19%)
Dec 15, 2006	7.391	7.391	7.194	7.391	417,010	-0.08(-1.03%)
Dec 14, 2006	7.428	7.682	7.351	7.468	101,532	-0.01(-0.18%)
Dec 13, 2006	7.675	7.887	7.452	7.481	105,159	-0.07(-0.91%)
Dec 12, 2006	7.614	7.653	7.404	7.550	126,916	-0.07(-0.96%)
Dec 11, 2006	7.622	7.622	7.622	7.622	3,626	-0.10(-1.26%)
Dec 08, 2006	7.715	7.722	7.706	7.719	29,009	-0.02(-0.20%)
Dec 07, 2006	8.008	8.008	7.722	7.735	132,355	-0.11(-1.38%)
Dec 06, 2006	8.006	8.006	7.772	7.843	43,514	-0.10(-1.25%)
Dec 05, 2006	7.989	8.150	7.942	7.942	48,953	-0.05(-0.58%)
Dec 04, 2006	7.719	7.997	7.719	7.989	79,775	+0.32(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.