Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.64	11.64	11.64	0	+0.11(+0.99%)
Dec 28, 2017	11.64	11.64	11.46	11.52	404,253	-0.11(-0.98%)
Dec 27, 2017	11.61	11.75	11.55	11.64	183,607	+0.00(+0.00%)
Dec 26, 2017	11.69	11.78	11.61	11.64	177,494	-0.06(-0.49%)
Dec 22, 2017	11.64	11.74	11.58	11.69	134,647	+0.03(+0.25%)
Dec 21, 2017	11.75	11.75	11.52	11.67	219,286	-0.07(-0.61%)
Dec 20, 2017	11.88	11.89	11.72	11.74	228,273	-0.06(-0.49%)
Dec 19, 2017	11.77	11.84	11.59	11.79	369,454	+0.03(+0.24%)
Dec 18, 2017	11.79	12.05	11.71	11.77	327,868	+0.06(+0.49%)
Dec 15, 2017	11.51	11.88	11.51	11.71	905,464	+0.20(+1.74%)
Dec 14, 2017	11.74	11.74	11.39	11.51	346,597	-0.20(-1.71%)
Dec 13, 2017	11.48	11.88	11.48	11.71	447,126	+0.23(+1.99%)
Dec 12, 2017	11.51	11.56	11.45	11.48	308,702	-0.03(-0.25%)
Dec 11, 2017	11.48	11.68	11.48	11.51	405,927	+0.03(+0.25%)
Dec 08, 2017	11.56	11.65	11.39	11.48	695,579	+0.03(+0.25%)
Dec 07, 2017	11.34	11.51	11.34	11.45	404,694	+0.09(+0.76%)
Dec 06, 2017	11.42	11.48	11.31	11.36	301,849	-0.03(-0.25%)
Dec 05, 2017	11.65	11.65	11.36	11.39	252,334	-0.23(-1.97%)
Dec 04, 2017	11.62	11.71	11.59	11.62	358,717	+0.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.