Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.78 -0.11 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.035 6.031 6.031 6.031 333,665 -0.04(-0.67%)
Dec 30, 2015 6.042 6.110 5.977 6.072 247,558 +0.00(+0.06%)
Dec 29, 2015 6.011 6.100 5.895 6.069 188,284 +0.08(+1.37%)
Dec 28, 2015 5.905 5.997 5.793 5.987 313,848 +0.04(+0.75%)
Dec 24, 2015 5.916 5.943 5.943 5.943 97,722 +0.00(+0.06%)
Dec 23, 2015 5.858 6.062 5.824 5.939 351,015 +0.11(+1.81%)
Dec 22, 2015 5.810 5.922 5.749 5.834 449,034 +0.02(+0.35%)
Dec 21, 2015 5.783 5.926 5.715 5.813 613,149 +0.06(+1.13%)
Dec 18, 2015 5.909 5.909 5.657 5.749 1,765,276 -0.21(-3.54%)
Dec 17, 2015 6.014 6.042 5.912 5.960 404,759 -0.04(-0.63%)
Dec 16, 2015 5.800 5.997 5.786 5.997 271,055 +0.21(+3.71%)
Dec 15, 2015 5.762 5.926 5.728 5.783 367,202 +0.05(+0.95%)
Dec 14, 2015 5.558 5.807 5.534 5.728 464,605 +0.17(+3.00%)
Dec 11, 2015 5.568 5.650 5.510 5.561 285,423 -0.12(-2.19%)
Dec 10, 2015 5.682 5.764 5.648 5.686 263,153 +0.02(+0.42%)
Dec 09, 2015 5.638 5.788 5.635 5.662 210,791 -0.01(-0.24%)
Dec 08, 2015 5.669 5.784 5.589 5.675 449,392 -0.08(-1.36%)
Dec 07, 2015 5.781 5.781 5.662 5.754 326,300 -0.05(-0.94%)
Dec 04, 2015 5.740 5.846 5.662 5.808 288,613 +0.05(+0.83%)
Dec 03, 2015 5.958 5.971 5.696 5.760 269,889 -0.16(-2.70%)
Dec 02, 2015 6.145 6.145 5.900 5.920 252,134 -0.24(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.