Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.78 -0.11 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.814 3.814 3.814 3.814 672,609 -0.02(-0.55%)
Dec 30, 2009 3.816 3.843 3.767 3.835 269,754 -0.01(-0.17%)
Dec 29, 2009 3.854 3.877 3.815 3.841 234,975 -0.02(-0.44%)
Dec 28, 2009 3.862 3.862 3.754 3.858 256,787 -0.01(-0.38%)
Dec 24, 2009 3.850 3.903 3.831 3.873 54,467 +0.03(+0.66%)
Dec 23, 2009 3.845 3.868 3.786 3.848 172,416 +0.01(+0.28%)
Dec 22, 2009 3.822 3.856 3.714 3.837 367,958 +0.01(+0.22%)
Dec 21, 2009 3.803 3.867 3.750 3.828 475,218 +0.03(+0.84%)
Dec 18, 2009 3.748 3.803 3.718 3.797 774,032 +0.08(+2.23%)
Dec 17, 2009 3.716 3.726 3.654 3.714 342,941 -0.04(-0.96%)
Dec 16, 2009 3.801 3.852 3.731 3.750 251,148 -0.03(-0.90%)
Dec 15, 2009 3.833 3.890 3.780 3.784 397,912 -0.05(-1.33%)
Dec 14, 2009 3.792 3.843 3.716 3.835 235,116 +0.11(+2.97%)
Dec 11, 2009 3.724 3.771 3.701 3.724 99,413 +0.01(+0.17%)
Dec 10, 2009 3.790 3.790 3.686 3.718 312,836 -0.07(-1.85%)
Dec 09, 2009 3.837 3.837 3.739 3.788 304,053 -0.03(-0.89%)
Dec 08, 2009 3.684 3.867 3.652 3.822 1,003,026 +0.10(+2.74%)
Dec 07, 2009 3.724 3.737 3.644 3.720 619,309 -0.01(-0.40%)
Dec 04, 2009 3.580 3.741 3.535 3.735 1,257,638 +0.22(+6.29%)
Dec 03, 2009 3.614 3.614 3.514 3.514 624,726 -0.08(-2.13%)
Dec 02, 2009 3.635 3.658 3.563 3.591 643,050 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.