Indicators

Marten Transport L (NQ: MRTN )

17.78 -0.11 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.833	3.956	3.833	3.956	478,338	+0.11(+2.99%)
Dec 28, 2006	3.860	3.871	3.797	3.841	217,127	-0.04(-0.93%)
Dec 27, 2006	3.593	3.877	3.593	3.877	342,117	+0.28(+7.80%)
Dec 26, 2006	3.601	3.639	3.582	3.597	731,798	+0.01(+0.24%)
Dec 22, 2006	3.652	3.690	3.582	3.588	578,364	-0.05(-1.46%)
Dec 21, 2006	3.637	3.716	3.622	3.642	754,941	+0.00(+0.06%)
Dec 20, 2006	3.680	3.720	3.614	3.639	405,203	-0.05(-1.33%)
Dec 19, 2006	3.612	3.709	3.578	3.688	251,021	+0.05(+1.46%)
Dec 18, 2006	3.735	3.741	3.603	3.635	394,297	-0.08(-2.23%)
Dec 15, 2006	3.701	3.729	3.644	3.718	382,375	+0.02(+0.52%)
Dec 14, 2006	3.733	3.797	3.652	3.699	394,434	-0.02(-0.63%)
Dec 13, 2006	3.743	3.765	3.671	3.722	173,645	-0.01(-0.17%)
Dec 12, 2006	3.801	3.801	3.671	3.729	465,098	-0.06(-1.52%)
Dec 11, 2006	3.833	3.833	3.756	3.786	429,453	-0.01(-0.39%)
Dec 08, 2006	3.962	3.977	3.801	3.801	778,866	-0.22(-5.44%)
Dec 07, 2006	4.049	4.056	3.975	4.020	169,183	-0.04(-0.99%)
Dec 06, 2006	4.073	4.094	4.043	4.060	134,305	-0.03(-0.83%)
Dec 05, 2006	4.111	4.202	4.035	4.094	483,666	-0.01(-0.16%)
Dec 04, 2006	3.996	4.109	3.967	4.100	412,188	+0.13(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.