Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.163 2.206 2.146 2.146 65,660 -0.05(-2.36%)
Dec 30, 2004 2.204 2.215 2.178 2.198 38,831 -0.01(-0.26%)
Dec 29, 2004 2.193 2.223 2.176 2.204 62,836 -0.01(-0.26%)
Dec 28, 2004 2.141 2.217 2.125 2.210 175,095 +0.09(+4.09%)
Dec 27, 2004 2.149 2.149 2.063 2.123 146,853 -0.01(-0.31%)
Dec 23, 2004 2.183 2.183 2.011 2.129 766,040 -0.01(-0.35%)
Dec 22, 2004 2.151 2.172 2.124 2.137 237,931 -0.01(-0.66%)
Dec 21, 2004 2.161 2.162 2.143 2.151 158,856 +0.01(+0.64%)
Dec 20, 2004 2.127 2.159 2.127 2.137 52,952 -0.02(-1.15%)
Dec 17, 2004 2.144 2.162 2.127 2.162 148,971 -0.01(-0.26%)
Dec 16, 2004 2.120 2.195 2.120 2.168 333,951 +0.06(+2.78%)
Dec 15, 2004 2.034 2.129 2.012 2.109 231,577 +0.09(+4.30%)
Dec 14, 2004 1.948 2.030 1.936 2.023 1,219,310 +0.08(+4.39%)
Dec 13, 2004 1.994 2.006 1.933 1.938 359,368 -0.04(-2.10%)
Dec 10, 2004 1.973 2.004 1.961 1.979 199,099 -0.00(-0.19%)
Dec 09, 2004 2.008 2.008 1.960 1.983 324,066 -0.05(-2.33%)
Dec 08, 2004 2.012 2.036 2.012 2.030 89,665 +0.02(+1.18%)
Dec 07, 2004 2.026 2.048 2.007 2.007 99,549 -0.05(-2.25%)
Dec 06, 2004 2.060 2.065 2.011 2.053 756,862 -0.01(-0.32%)
Dec 03, 2004 2.079 2.167 2.059 2.059 112,258 -0.10(-4.47%)
Dec 02, 2004 2.117 2.156 2.112 2.156 194,863 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.