Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.244	5.303	5.303	5.303	3,609	+0.09(+1.82%)
Dec 30, 2014	5.237	5.237	5.208	5.208	6,697	-0.02(-0.37%)
Dec 29, 2014	5.312	5.312	5.169	5.227	5,764	+0.04(+0.79%)
Dec 26, 2014	5.178	5.186	5.178	5.186	6,774	-0.01(-0.12%)
Dec 23, 2014	5.237	5.193	5.193	5.193	4,640	+0.05(+1.03%)
Dec 22, 2014	5.198	5.198	5.140	5.140	2,665	-0.06(-1.23%)
Dec 19, 2014	5.295	5.295	5.204	5.204	2,459	+0.01(+0.25%)
Dec 16, 2014	5.303	5.191	5.191	5.191	170	-0.12(-2.29%)
Dec 15, 2014	5.322	5.334	5.312	5.312	9,646	+0.17(+3.36%)
Dec 12, 2014	5.140	5.140	5.140	5.140	577	-0.23(-4.33%)
Dec 11, 2014	5.388	5.388	5.372	5.372	5,264	+0.35(+7.03%)
Dec 10, 2014	5.264	5.299	4.994	5.019	30,167	-0.29(-5.55%)
Dec 09, 2014	5.334	5.334	5.312	5.314	5,821	-0.11(-1.97%)
Dec 08, 2014	5.421	5.421	5.421	5.421	536	+0.15(+2.80%)
Dec 05, 2014	5.266	5.463	5.237	5.273	4,671	-0.01(-0.22%)
Dec 04, 2014	5.285	5.285	5.285	5.285	773	+0.02(+0.37%)
Dec 03, 2014	5.266	5.266	5.266	5.266	732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.