Indicators

Heartland Express (NQ: HTLD )

11.97 +0.11 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.98	21.98	21.98	0	-0.10(-0.47%)
Dec 28, 2017	22.11	22.11	21.89	22.08	208,377	-0.08(-0.34%)
Dec 27, 2017	22.03	22.18	21.89	22.16	208,018	+0.15(+0.68%)
Dec 26, 2017	22.13	22.32	21.84	22.01	275,030	-0.13(-0.60%)
Dec 22, 2017	21.68	22.18	21.46	22.14	515,100	+0.45(+2.08%)
Dec 21, 2017	21.71	21.80	21.50	21.69	536,501	+0.05(+0.22%)
Dec 20, 2017	21.66	21.83	21.53	21.64	225,812	+0.10(+0.48%)
Dec 19, 2017	21.35	21.65	21.21	21.53	334,288	+0.09(+0.44%)
Dec 18, 2017	21.55	21.55	21.30	21.44	312,970	+0.05(+0.22%)
Dec 15, 2017	21.04	21.52	21.04	21.39	898,883	+0.36(+1.70%)
Dec 14, 2017	21.41	21.41	20.92	21.04	311,249	-0.31(-1.46%)
Dec 13, 2017	21.14	21.48	21.08	21.35	543,338	+0.26(+1.25%)
Dec 12, 2017	21.11	21.24	21.00	21.08	256,150	+0.04(+0.18%)
Dec 11, 2017	21.39	21.46	21.00	21.05	195,052	-0.40(-1.89%)
Dec 08, 2017	21.73	21.73	21.30	21.45	409,923	-0.14(-0.65%)
Dec 07, 2017	21.24	21.61	21.22	21.59	374,532	+0.33(+1.55%)
Dec 06, 2017	21.00	21.46	20.90	21.26	519,239	+0.29(+1.39%)
Dec 05, 2017	21.27	21.36	20.75	20.97	394,144	-0.33(-1.55%)
Dec 04, 2017	21.74	21.91	21.15	21.30	612,890	-0.22(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.