Indicators

Flexsteel Inds (NQ: FLXS )

35.80 -1.70 (-4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.385	8.392	8.371	8.385	4,319	-0.03(-0.41%)
Dec 28, 2007	8.392	8.608	8.385	8.420	5,600	-0.06(-0.74%)
Dec 27, 2007	8.699	8.699	8.447	8.482	3,107	-0.08(-0.90%)
Dec 26, 2007	8.699	8.699	8.399	8.559	2,780	-0.30(-3.39%)
Dec 24, 2007	8.594	8.860	8.399	8.860	3,685	+0.17(+2.01%)
Dec 21, 2007	8.399	8.797	8.399	8.685	9,677	+0.17(+1.97%)
Dec 20, 2007	8.406	8.622	8.399	8.517	10,184	+0.08(+0.99%)
Dec 19, 2007	8.454	8.706	8.399	8.434	8,429	-0.03(-0.41%)
Dec 18, 2007	8.650	8.909	8.468	8.468	5,817	-0.44(-4.94%)
Dec 17, 2007	8.790	8.909	8.790	8.909	2,862	+0.08(+0.95%)
Dec 14, 2007	8.664	8.909	8.559	8.825	4,106	-0.07(-0.82%)
Dec 13, 2007	8.559	8.898	8.559	8.898	572	+0.07(+0.75%)
Dec 12, 2007	8.909	8.909	8.832	8.832	3,831	-0.07(-0.78%)
Dec 11, 2007	8.902	8.902	8.825	8.902	4,214	+0.27(+3.16%)
Dec 10, 2007	8.734	8.734	8.468	8.629	4,735	+0.20(+2.32%)
Dec 07, 2007	8.657	8.881	8.427	8.434	4,216	-0.18(-2.11%)
Dec 06, 2007	8.447	8.615	8.447	8.615	16,401	+0.16(+1.90%)
Dec 05, 2007	8.489	8.524	8.392	8.454	4,365	-0.13(-1.47%)
Dec 04, 2007	8.678	8.797	8.573	8.580	2,852	-0.43(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.