Indicators

Peapack Gladstone FI (NQ: PGC )

26.85 -0.06 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.92	13.19	12.73	13.19	10,554	+0.27(+2.06%)
Dec 28, 2012	12.82	13.01	12.79	12.92	3,776	+0.09(+0.71%)
Dec 27, 2012	12.77	12.95	12.73	12.83	9,369	+0.01(+0.07%)
Dec 26, 2012	12.80	13.02	12.64	12.82	4,517	+0.05(+0.36%)
Dec 24, 2012	12.82	12.82	12.78	12.78	1,768	-0.06(-0.50%)
Dec 21, 2012	13.29	13.33	12.84	12.84	65,814	-0.33(-2.50%)
Dec 20, 2012	13.64	13.64	13.02	13.17	18,561	-0.48(-3.49%)
Dec 19, 2012	13.55	13.71	13.35	13.65	5,390	+0.09(+0.68%)
Dec 18, 2012	13.19	13.55	13.14	13.55	12,107	+0.53(+4.08%)
Dec 17, 2012	12.98	13.11	12.83	13.02	13,653	+0.13(+0.99%)
Dec 14, 2012	12.90	13.06	12.77	12.90	8,744	+0.08(+0.64%)
Dec 13, 2012	12.78	12.83	12.78	12.81	3,193	-0.02(-0.14%)
Dec 12, 2012	12.92	12.95	12.82	12.83	4,564	-0.10(-0.78%)
Dec 11, 2012	12.80	12.95	12.66	12.93	7,661	+0.17(+1.36%)
Dec 10, 2012	12.42	12.76	12.39	12.76	4,998	+0.36(+2.88%)
Dec 07, 2012	12.52	12.52	12.37	12.40	9,127	-0.04(-0.29%)
Dec 06, 2012	12.55	12.55	12.36	12.44	7,793	-0.16(-1.24%)
Dec 05, 2012	12.62	12.64	12.47	12.59	10,563	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.