Indicators

Elbit Systems Ltd (NQ: ESLT )

198.58 +2.42 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	46.09	46.59	45.32	45.73	49,894	+0.94(+2.09%)
Dec 28, 2007	45.73	45.73	44.72	44.80	88,628	-0.48(-1.07%)
Dec 27, 2007	44.34	45.30	44.15	45.28	84,626	+1.62(+3.71%)
Dec 26, 2007	44.18	44.18	43.38	43.66	45,754	-1.07(-2.39%)
Dec 24, 2007	44.36	44.86	44.36	44.73	14,472	+0.55(+1.23%)
Dec 21, 2007	43.77	44.27	43.56	44.18	24,094	+1.14(+2.66%)
Dec 20, 2007	43.28	43.69	42.83	43.04	12,827	+0.19(+0.45%)
Dec 19, 2007	42.63	43.00	42.63	42.85	28,271	+1.38(+3.33%)
Dec 18, 2007	41.66	42.11	41.06	41.46	33,570	+0.28(+0.69%)
Dec 17, 2007	42.03	42.04	40.34	41.18	105,651	-2.70(-6.14%)
Dec 14, 2007	44.24	44.95	43.78	43.88	24,153	-0.52(-1.18%)
Dec 13, 2007	45.14	45.21	44.38	44.40	14,346	-0.80(-1.77%)
Dec 12, 2007	45.71	46.00	45.20	45.20	35,467	+0.86(+1.94%)
Dec 11, 2007	45.43	45.66	44.34	44.34	29,869	-0.93(-2.05%)
Dec 10, 2007	45.57	45.57	44.46	45.27	41,330	+1.21(+2.75%)
Dec 07, 2007	44.53	44.55	44.02	44.05	25,324	-0.11(-0.24%)
Dec 06, 2007	44.54	45.27	44.04	44.16	34,602	-0.19(-0.43%)
Dec 05, 2007	43.85	44.61	43.65	44.35	45,179	+0.66(+1.51%)
Dec 04, 2007	43.20	43.77	42.89	43.69	50,590	+0.60(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.