Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.050 -0.100 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.222	6.222	6.222	0	-0.33(-5.04%)
Dec 28, 2017	6.368	6.599	6.322	6.552	915,121	+0.14(+2.16%)
Dec 27, 2017	6.183	6.460	6.091	6.414	712,009	+0.28(+4.51%)
Dec 26, 2017	6.183	6.322	6.137	6.137	491,909	-0.09(-1.48%)
Dec 22, 2017	6.322	6.322	6.183	6.229	317,005	-0.09(-1.46%)
Dec 21, 2017	6.414	6.460	6.276	6.322	295,252	-0.09(-1.44%)
Dec 20, 2017	6.276	6.460	6.276	6.414	527,971	+0.14(+2.21%)
Dec 19, 2017	6.460	6.506	6.229	6.276	565,355	-0.18(-2.86%)
Dec 18, 2017	6.599	6.783	6.414	6.460	469,560	-0.09(-1.41%)
Dec 15, 2017	6.183	6.552	6.183	6.552	2,124,797	+0.32(+5.19%)
Dec 14, 2017	6.322	6.368	6.091	6.229	540,404	-0.09(-1.46%)
Dec 13, 2017	6.460	6.575	6.276	6.322	688,791	-0.23(-3.52%)
Dec 12, 2017	6.276	6.668	6.276	6.552	677,903	+0.32(+5.19%)
Dec 11, 2017	6.183	6.276	6.137	6.229	770,955	+0.00(+0.00%)
Dec 08, 2017	6.368	6.368	6.206	6.229	310,967	-0.09(-1.46%)
Dec 07, 2017	6.276	6.368	6.183	6.322	418,143	+0.02(+0.37%)
Dec 06, 2017	6.322	6.368	6.229	6.299	454,475	-0.02(-0.37%)
Dec 05, 2017	6.322	6.368	6.206	6.322	879,299	+0.00(+0.00%)
Dec 04, 2017	6.183	6.322	6.183	6.322	742,947	+0.23(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.