Indicators

Global Water Invesco ETF (NQ: PIO )

42.59 -0.31 (-0.72%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.93	22.00	21.79	21.83	17,761	+0.13(+0.61%)
Dec 28, 2018	21.78	21.88	21.69	21.70	16,809	+0.23(+1.06%)
Dec 27, 2018	21.29	21.47	21.18	21.47	73,457	-0.99(-4.42%)
Dec 26, 2018	21.07	22.46	20.93	22.46	64,648	+1.53(+7.32%)
Dec 24, 2018	21.19	21.29	20.93	20.93	20,827	-0.43(-2.00%)
Dec 21, 2018	21.65	21.77	21.33	21.36	21,457	-0.30(-1.39%)
Dec 20, 2018	21.79	21.86	21.60	21.66	29,723	-0.10(-0.46%)
Dec 19, 2018	21.97	22.13	21.65	21.76	47,087	-0.13(-0.60%)
Dec 18, 2018	21.92	22.03	21.77	21.89	16,947	+0.08(+0.37%)
Dec 17, 2018	22.07	22.12	21.76	21.81	8,952	-0.24(-1.07%)
Dec 14, 2018	22.24	22.24	22.02	22.05	14,127	-0.47(-2.09%)
Dec 13, 2018	22.49	22.58	22.38	22.52	117,747	+0.01(+0.05%)
Dec 12, 2018	22.50	22.63	22.50	22.51	4,544	+0.30(+1.35%)
Dec 11, 2018	22.33	22.34	22.09	22.21	15,819	+0.08(+0.38%)
Dec 10, 2018	22.21	22.21	21.88	22.12	7,192	-0.15(-0.68%)
Dec 07, 2018	22.56	22.56	22.22	22.27	7,541	-0.20(-0.88%)
Dec 06, 2018	22.38	22.47	22.10	22.47	7,352	-0.24(-1.08%)
Dec 04, 2018	23.22	23.22	22.70	22.72	11,578	-0.68(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.