Indicators

Steel Connect Inc (NQ: STCN )

11.24 -0.57 (-4.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.420	9.700	9.420	9.635	3,387	-0.09(-0.87%)
Dec 28, 2023	9.300	9.720	9.300	9.720	5,151	+0.41(+4.40%)
Dec 27, 2023	9.520	9.520	9.280	9.310	14,794	-0.39(-4.02%)
Dec 26, 2023	9.280	9.700	9.270	9.700	5,668	-0.05(-0.51%)
Dec 22, 2023	9.300	9.750	9.300	9.750	555	+0.25(+2.63%)
Dec 21, 2023	9.605	9.605	9.500	9.500	5,846	-0.20(-2.06%)
Dec 20, 2023	9.376	9.700	9.376	9.700	13,020	+0.23(+2.43%)
Dec 18, 2023				9.470	188	-0.05(-0.53%)
Dec 15, 2023	9.144	9.750	9.144	9.520	5,302	-0.18(-1.86%)
Dec 14, 2023	9.360	9.880	9.360	9.700	2,835	+0.38(+4.08%)
Dec 13, 2023	9.140	9.374	9.012	9.320	2,785	-0.28(-2.92%)
Dec 12, 2023	9.790	9.790	9.335	9.600	1,585	-0.20(-2.04%)
Dec 11, 2023	9.620	9.968	9.490	9.800	11,096	+0.02(+0.20%)
Dec 08, 2023	9.420	9.800	9.100	9.780	5,472	+0.31(+3.27%)
Dec 07, 2023	9.470	9.470	9.470	9.470	318	-0.03(-0.32%)
Dec 06, 2023	9.280	9.550	9.280	9.500	1,602	-0.21(-2.16%)
Dec 05, 2023	9.530	9.740	9.530	9.710	2,184	+0.01(+0.10%)
Dec 04, 2023	9.460	9.720	9.200	9.700	5,976	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.