Indicators

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.28	10.40	10.23	10.38	538,077	+0.19(+1.81%)
Dec 28, 2018	10.08	10.26	10.08	10.19	936,148	+0.10(+1.01%)
Dec 27, 2018	9.943	10.09	9.795	10.09	631,061	+0.05(+0.46%)
Dec 26, 2018	9.629	10.05	9.564	10.05	612,127	+0.49(+5.13%)
Dec 24, 2018	9.814	9.934	9.555	9.555	632,783	-0.26(-2.64%)
Dec 21, 2018	10.06	10.17	9.805	9.814	3,052,562	-0.17(-1.67%)
Dec 20, 2018	10.15	10.29	9.805	9.980	718,526	-0.17(-1.64%)
Dec 19, 2018	10.22	10.35	10.07	10.15	572,266	-0.06(-0.54%)
Dec 18, 2018	10.32	10.43	10.13	10.20	678,132	-0.06(-0.54%)
Dec 17, 2018	10.66	10.68	10.22	10.26	787,650	-0.38(-3.56%)
Dec 14, 2018	10.58	10.76	10.54	10.64	679,596	+0.04(+0.35%)
Dec 13, 2018	10.68	10.81	10.60	10.60	791,334	+0.05(+0.44%)
Dec 12, 2018	10.67	10.73	10.54	10.55	356,772	-0.06(-0.61%)
Dec 11, 2018	10.59	10.71	10.57	10.62	621,308	-0.02(-0.17%)
Dec 10, 2018	10.56	10.67	10.47	10.64	623,879	+0.07(+0.70%)
Dec 07, 2018	10.67	10.79	10.53	10.56	970,203	-0.10(-0.95%)
Dec 06, 2018	10.64	10.73	10.38	10.66	771,296	-0.02(-0.17%)
Dec 04, 2018	10.75	10.88	10.64	10.68	763,383	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.