Indicators

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.110	8.300	7.280	7.580	428,200	-0.53(-6.54%)
Dec 28, 2018	8.320	8.550	7.910	8.110	296,000	-0.20(-2.41%)
Dec 27, 2018	8.070	8.370	7.780	8.310	379,295	+0.02(+0.24%)
Dec 26, 2018	8.110	8.940	7.480	8.290	491,688	+0.45(+5.74%)
Dec 24, 2018	6.910	8.140	6.880	7.840	478,800	+1.04(+15.29%)
Dec 21, 2018	6.200	7.410	6.040	6.800	1,356,500	+1.07(+18.67%)
Dec 20, 2018	6.200	6.730	5.620	5.730	1,181,910	-0.34(-5.60%)
Dec 19, 2018	7.160	7.180	5.930	6.070	1,336,935	-0.81(-11.77%)
Dec 18, 2018	9.060	9.460	6.450	6.880	1,613,053	-2.13(-23.64%)
Dec 17, 2018	14.63	14.63	8.910	9.010	2,219,879	-5.80(-39.16%)
Dec 14, 2018	14.72	15.31	14.54	14.81	154,500	-0.08(-0.54%)
Dec 13, 2018	15.75	15.75	14.86	14.89	157,683	-0.83(-5.28%)
Dec 12, 2018	15.64	16.22	15.13	15.72	201,974	+0.25(+1.62%)
Dec 11, 2018	15.54	16.03	15.10	15.47	246,913	+0.03(+0.19%)
Dec 10, 2018	14.50	15.54	14.39	15.44	240,771	+0.96(+6.63%)
Dec 07, 2018	14.34	14.70	14.24	14.48	151,200	+0.06(+0.42%)
Dec 06, 2018	14.40	14.86	14.35	14.42	212,277	-0.29(-1.97%)
Dec 04, 2018	15.10	15.41	14.55	14.71	160,200	-0.37(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.