Indicators

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.80	28.80	28.80	0	+0.22(+0.77%)
Dec 28, 2017	28.76	28.97	28.44	28.58	121,554	+0.04(+0.14%)
Dec 27, 2017	28.78	29.40	28.30	28.54	78,960	-0.11(-0.38%)
Dec 26, 2017	28.53	28.86	26.88	28.65	64,915	-0.05(-0.17%)
Dec 22, 2017	28.64	29.21	27.54	28.70	88,770	-0.66(-2.25%)
Dec 21, 2017	28.60	29.91	28.04	29.36	77,918	+0.86(+3.02%)
Dec 20, 2017	29.25	29.25	26.62	28.50	104,165	-0.48(-1.66%)
Dec 19, 2017	29.60	31.14	28.02	28.98	161,795	-0.55(-1.86%)
Dec 18, 2017	32.00	32.50	28.36	29.53	168,758	-1.68(-5.38%)
Dec 15, 2017	32.30	32.46	31.12	31.21	545,634	-1.22(-3.76%)
Dec 14, 2017	31.50	32.75	30.69	32.43	101,181	+0.80(+2.53%)
Dec 13, 2017	30.91	31.87	30.13	31.63	84,706	+1.43(+4.74%)
Dec 12, 2017	30.80	31.27	29.96	30.20	101,794	+0.12(+0.40%)
Dec 11, 2017	30.14	31.67	29.74	30.08	100,653	+0.09(+0.30%)
Dec 08, 2017	30.15	30.15	29.44	29.99	27,974	+0.13(+0.44%)
Dec 07, 2017	29.22	30.92	28.97	29.86	38,589	+0.61(+2.09%)
Dec 06, 2017	29.38	29.65	27.57	29.25	47,885	-0.19(-0.65%)
Dec 05, 2017	30.00	30.00	28.99	29.44	37,615	-0.48(-1.60%)
Dec 04, 2017	30.37	30.37	29.64	29.92	24,448	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.