Indicators

Altaba Inc (NQ: AABA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.21	59.21	57.47	57.94	4,654,000	-0.41(-0.70%)
Dec 28, 2018	58.21	58.99	57.59	58.35	3,846,400	+0.38(+0.66%)
Dec 27, 2018	56.84	58.04	56.62	57.97	6,836,268	+0.07(+0.12%)
Dec 26, 2018	56.45	57.98	55.16	57.90	5,860,020	+2.19(+3.93%)
Dec 24, 2018	54.88	56.53	54.75	55.71	5,688,600	+0.06(+0.11%)
Dec 21, 2018	57.25	57.52	55.08	55.65	13,771,100	-1.06(-1.87%)
Dec 20, 2018	57.49	57.92	56.12	56.71	8,612,534	-0.99(-1.72%)
Dec 19, 2018	58.93	59.33	57.16	57.70	9,547,704	-1.42(-2.40%)
Dec 18, 2018	60.40	60.53	58.78	59.12	5,659,974	-0.96(-1.60%)
Dec 17, 2018	61.39	61.63	59.37	60.08	8,897,114	-1.93(-3.11%)
Dec 14, 2018	61.56	62.44	60.82	62.01	8,446,300	-0.75(-1.20%)
Dec 13, 2018	63.34	63.34	62.32	62.76	5,280,977	-0.06(-0.10%)
Dec 12, 2018	63.65	64.00	62.67	62.82	6,979,270	+0.25(+0.40%)
Dec 11, 2018	63.38	63.94	62.23	62.57	5,461,335	+0.34(+0.55%)
Dec 10, 2018	62.70	62.84	60.95	62.23	9,954,591	-0.78(-1.24%)
Dec 07, 2018	63.55	64.65	62.47	63.01	6,677,300	-0.85(-1.33%)
Dec 06, 2018	62.89	63.93	62.17	63.86	8,197,252	-0.94(-1.45%)
Dec 04, 2018	66.75	67.20	64.20	64.80	12,701,700	-2.02(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.