Indicators

Altaba Inc (NQ: AABA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.85	69.85	69.85	0	+0.03(+0.04%)
Dec 28, 2017	70.12	70.32	69.51	69.82	7,555,865	-0.24(-0.34%)
Dec 27, 2017	69.77	70.49	69.69	70.06	6,344,660	+0.20(+0.29%)
Dec 26, 2017	70.94	71.39	69.63	69.86	8,542,802	-1.72(-2.40%)
Dec 22, 2017	71.42	71.87	71.22	71.58	10,979,165	-0.01(-0.01%)
Dec 21, 2017	71.00	72.17	70.88	71.59	9,682,533	+0.69(+0.97%)
Dec 20, 2017	70.60	71.05	70.17	70.90	12,888,134	+0.69(+0.98%)
Dec 19, 2017	69.70	70.36	69.38	70.21	14,664,764	+0.07(+0.10%)
Dec 18, 2017	70.54	70.74	69.95	70.14	6,776,982	-0.15(-0.21%)
Dec 15, 2017	69.35	70.54	68.66	70.29	19,517,624	+1.06(+1.53%)
Dec 14, 2017	70.60	70.62	68.84	69.23	17,070,064	-2.01(-2.82%)
Dec 13, 2017	69.80	71.76	69.69	71.24	17,320,600	+1.47(+2.11%)
Dec 12, 2017	71.07	71.15	69.55	69.77	11,295,818	-1.76(-2.46%)
Dec 11, 2017	71.70	72.09	71.15	71.53	7,359,312	+0.28(+0.39%)
Dec 08, 2017	71.00	71.63	70.82	71.25	7,021,125	+1.03(+1.47%)
Dec 07, 2017	69.75	70.64	69.48	70.22	7,082,164	+0.81(+1.17%)
Dec 06, 2017	67.78	69.62	67.36	69.41	11,646,215	+1.28(+1.88%)
Dec 05, 2017	67.10	69.38	66.62	68.13	11,963,099	-0.18(-0.26%)
Dec 04, 2017		71.29	68.16	68.31	15,532,180	-1.79(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.