Indicators

Echostar Corp (NQ: SATS )

18.19 -0.06 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.54	48.54	48.54	0	+0.36(+0.76%)
Dec 28, 2017	48.18	48.21	47.84	48.18	71,236	+0.19(+0.39%)
Dec 27, 2017	47.63	48.12	47.63	47.99	95,743	+0.26(+0.54%)
Dec 26, 2017	47.77	48.06	47.39	47.73	116,434	+0.00(+0.00%)
Dec 22, 2017	48.06	48.07	47.59	47.73	105,391	-0.12(-0.25%)
Dec 21, 2017	47.95	48.28	47.76	47.85	131,550	-0.02(-0.05%)
Dec 20, 2017	47.67	48.44	47.47	47.88	196,180	+0.30(+0.63%)
Dec 19, 2017	48.03	48.20	47.46	47.58	152,431	-0.73(-1.51%)
Dec 18, 2017	48.37	48.73	47.96	48.31	112,919	+0.41(+0.86%)
Dec 15, 2017	47.93	48.47	47.72	47.89	224,931	+0.10(+0.20%)
Dec 14, 2017	48.18	48.18	47.61	47.80	142,213	-0.23(-0.47%)
Dec 13, 2017	47.12	48.57	47.12	48.02	184,617	+0.60(+1.26%)
Dec 12, 2017	48.02	48.06	47.31	47.42	118,106	-0.57(-1.18%)
Dec 11, 2017	47.52	48.25	47.47	47.99	109,682	+0.39(+0.82%)
Dec 08, 2017	47.61	47.81	47.42	47.60	97,110	+0.36(+0.75%)
Dec 07, 2017	47.33	47.70	47.08	47.24	114,681	+0.11(+0.22%)
Dec 06, 2017	47.60	47.75	47.06	47.14	120,748	-0.51(-1.07%)
Dec 05, 2017	48.51	48.65	47.29	47.65	185,222	-0.60(-1.24%)
Dec 04, 2017	49.90	49.94	48.18	48.25	208,895	-0.66(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.