Indicators

Echostar Corp (NQ: SATS )

18.49 +0.30 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.23	27.74	26.94	27.71	137,329	+0.41(+1.48%)
Dec 28, 2012	27.55	27.55	27.21	27.31	72,359	-0.34(-1.23%)
Dec 27, 2012	27.59	27.81	27.18	27.65	82,872	+0.16(+0.59%)
Dec 26, 2012	28.25	28.25	27.37	27.49	94,124	-0.64(-2.28%)
Dec 24, 2012	27.80	28.14	26.59	28.13	44,846	+0.37(+1.34%)
Dec 21, 2012	27.59	27.88	27.34	27.76	226,467	-0.06(-0.20%)
Dec 20, 2012	27.46	27.88	27.35	27.81	95,273	+0.15(+0.53%)
Dec 19, 2012	27.86	27.86	27.29	27.67	121,156	-0.19(-0.67%)
Dec 18, 2012	27.29	27.85	27.26	27.85	82,190	+0.57(+2.08%)
Dec 17, 2012	27.23	27.46	27.06	27.29	64,596	+0.08(+0.30%)
Dec 14, 2012	27.23	27.42	27.14	27.20	51,494	+0.02(+0.06%)
Dec 13, 2012	27.17	27.51	26.99	27.19	132,331	+0.07(+0.27%)
Dec 12, 2012	27.24	27.34	26.98	27.12	86,746	-0.01(-0.03%)
Dec 11, 2012	26.99	27.22	26.62	27.12	89,386	+0.25(+0.93%)
Dec 10, 2012	26.98	27.14	26.59	26.87	58,830	-0.04(-0.15%)
Dec 07, 2012	26.69	26.97	26.46	26.91	73,620	+0.38(+1.44%)
Dec 06, 2012	26.60	26.77	26.33	26.53	95,989	-0.02(-0.09%)
Dec 05, 2012	26.57	26.70	26.31	26.56	59,143	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.