Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 73.19 74.08 72.72 73.28 540,100 -0.23(-0.31%)
Dec 30, 2019 72.90 74.64 72.59 73.51 410,591 +0.61(+0.84%)
Dec 27, 2019 73.04 73.27 72.41 72.90 418,700 +0.00(+0.00%)
Dec 26, 2019 73.16 73.72 72.39 72.90 247,088 -0.19(-0.26%)
Dec 24, 2019 72.44 73.33 72.30 73.09 299,900 +0.85(+1.18%)
Dec 23, 2019 71.74 72.25 71.10 72.24 352,817 +1.00(+1.40%)
Dec 20, 2019 70.54 71.43 70.20 71.24 842,800 +0.92(+1.31%)
Dec 19, 2019 69.84 70.35 69.10 70.32 417,580 +0.49(+0.70%)
Dec 18, 2019 71.38 71.72 69.52 69.83 588,445 -1.52(-2.13%)
Dec 17, 2019 72.63 72.87 71.13 71.35 713,286 -1.84(-2.51%)
Dec 16, 2019 72.70 74.66 72.68 73.19 700,632 +0.72(+0.99%)
Dec 13, 2019 71.71 72.82 71.46 72.47 348,300 +0.66(+0.92%)
Dec 12, 2019 72.37 73.07 70.61 71.81 416,786 -0.68(-0.94%)
Dec 11, 2019 72.68 73.42 71.93 72.49 338,908 -0.15(-0.21%)
Dec 10, 2019 72.93 72.93 72.16 72.64 407,755 +0.37(+0.51%)
Dec 09, 2019 71.89 73.70 71.52 72.27 559,893 +0.40(+0.56%)
Dec 06, 2019 73.58 74.25 71.68 71.87 609,600 -0.95(-1.30%)
Dec 05, 2019 72.36 73.87 72.02 72.82 396,829 +0.06(+0.08%)
Dec 04, 2019 74.22 75.65 72.57 72.76 823,290 -1.07(-1.45%)
Dec 03, 2019 72.31 74.13 71.31 73.83 651,053 +0.11(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.