Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.080	2.190	2.080	2.140	9,700	+0.06(+2.88%)
Dec 28, 2018	2.070	2.080	2.070	2.080	1,600	-0.01(-0.48%)
Dec 27, 2018	2.220	2.220	2.090	2.090	3,456	+0.01(+0.36%)
Dec 26, 2018	2.069	2.105	2.040	2.083	9,020	+0.10(+5.18%)
Dec 24, 2018	1.900	2.010	1.900	1.980	15,900	+0.01(+0.51%)
Dec 21, 2018	2.145	2.145	1.970	1.970	6,000	-0.10(-4.83%)
Dec 20, 2018	2.090	2.100	2.049	2.070	14,192	-0.03(-1.43%)
Dec 19, 2018	2.042	2.180	2.042	2.100	14,109	+0.03(+1.45%)
Dec 18, 2018	2.039	2.175	1.913	2.070	13,389	+0.06(+2.99%)
Dec 17, 2018	2.000	2.080	2.000	2.010	3,959	-0.10(-4.74%)
Dec 14, 2018	2.040	2.260	2.020	2.110	2,200	-0.03(-1.40%)
Dec 13, 2018	2.190	2.210	2.130	2.140	4,187	+0.06(+2.88%)
Dec 12, 2018	2.280	2.280	2.070	2.080	2,993	-0.12(-5.45%)
Dec 11, 2018	2.280	2.280	2.111	2.200	1,921	-0.05(-2.23%)
Dec 10, 2018	2.230	2.250	2.019	2.250	19,962	+0.16(+7.66%)
Dec 07, 2018	2.100	2.110	2.015	2.090	2,100	+0.01(+0.48%)
Dec 06, 2018	2.040	2.270	2.040	2.080	6,320	-0.22(-9.57%)
Dec 04, 2018	2.010	2.300	1.940	2.300	85,000	+0.30(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.