Indicators

Clean Energy Technologies Inc (NQ: CETY )

1.350 +0.020 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.460	1.593	1.440	1.500	20,444	+0.01(+0.67%)
Dec 28, 2023	1.550	1.600	1.440	1.490	29,911	+0.01(+0.63%)
Dec 27, 2023	1.490	1.580	1.450	1.481	40,495	+0.06(+4.27%)
Dec 26, 2023	1.440	1.560	1.420	1.420	48,055	-0.07(-4.70%)
Dec 22, 2023	1.500	1.500	1.460	1.490	5,159	+0.01(+0.78%)
Dec 21, 2023	1.470	1.550	1.460	1.478	17,694	+0.01(+0.58%)
Dec 20, 2023	1.470	1.470	1.420	1.470	4,673	-0.03(-2.00%)
Dec 19, 2023	1.460	1.569	1.420	1.500	9,238	+0.08(+5.63%)
Dec 18, 2023	1.440	1.460	1.420	1.420	9,334	+0.00(+0.00%)
Dec 15, 2023	1.410	1.496	1.410	1.420	11,338	+0.01(+0.71%)
Dec 14, 2023	1.390	1.540	1.390	1.410	19,734	-0.05(-3.42%)
Dec 13, 2023	1.440	1.540	1.420	1.460	12,126	-0.02(-1.35%)
Dec 12, 2023	1.490	1.520	1.450	1.480	8,474	-0.07(-4.52%)
Dec 11, 2023	1.530	1.580	1.480	1.550	8,780	+0.01(+0.65%)
Dec 08, 2023	1.380	1.570	1.380	1.540	6,085	+0.13(+9.22%)
Dec 07, 2023	1.560	1.560	1.410	1.410	14,342	-0.15(-9.62%)
Dec 06, 2023	1.550	1.576	1.550	1.560	12,024	+0.01(+0.65%)
Dec 05, 2023	1.520	1.550	1.520	1.550	12,186	+0.03(+1.97%)
Dec 04, 2023	1.570	1.570	1.470	1.520	4,363	-0.06(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.