Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.210 2.240 2.160 2.230 1,407,722 +0.01(+0.45%)
Dec 28, 2012 2.270 2.285 2.220 2.220 691,135 -0.07(-3.06%)
Dec 27, 2012 2.350 2.350 2.220 2.290 838,604 -0.06(-2.55%)
Dec 26, 2012 2.240 2.350 2.220 2.350 1,241,024 +0.11(+4.91%)
Dec 24, 2012 2.150 2.250 2.150 2.240 399,106 +0.07(+3.23%)
Dec 21, 2012 2.180 2.240 2.120 2.170 1,107,572 -0.11(-4.82%)
Dec 20, 2012 2.290 2.290 2.250 2.280 656,911 -0.05(-2.15%)
Dec 19, 2012 2.240 2.350 2.180 2.330 824,374 +0.08(+3.56%)
Dec 18, 2012 2.160 2.290 2.051 2.250 612,175 +0.03(+1.35%)
Dec 17, 2012 2.160 2.290 2.140 2.220 629,751 +0.06(+2.78%)
Dec 14, 2012 2.140 2.180 2.060 2.160 777,862 +0.01(+0.47%)
Dec 13, 2012 2.180 2.240 2.140 2.150 556,382 -0.04(-1.83%)
Dec 12, 2012 2.130 2.250 2.100 2.190 915,055 +0.07(+3.30%)
Dec 11, 2012 2.120 2.130 2.060 2.120 740,723 +0.01(+0.47%)
Dec 10, 2012 2.060 2.120 2.040 2.110 644,507 +0.05(+2.43%)
Dec 07, 2012 2.080 2.100 2.020 2.060 443,293 -0.01(-0.48%)
Dec 06, 2012 2.080 2.085 1.990 2.070 658,325 +0.00(+0.00%)
Dec 05, 2012 2.050 2.090 1.990 2.070 433,227 +0.04(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.