Indicators

Limelight Networks (NQ: LLNW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.210	2.240	2.160	2.230	1,407,722	+0.01(+0.45%)
Dec 28, 2012	2.270	2.285	2.220	2.220	691,135	-0.07(-3.06%)
Dec 27, 2012	2.350	2.350	2.220	2.290	838,604	-0.06(-2.55%)
Dec 26, 2012	2.240	2.350	2.220	2.350	1,241,024	+0.11(+4.91%)
Dec 24, 2012	2.150	2.250	2.150	2.240	399,106	+0.07(+3.23%)
Dec 21, 2012	2.180	2.240	2.120	2.170	1,107,572	-0.11(-4.82%)
Dec 20, 2012	2.290	2.290	2.250	2.280	656,911	-0.05(-2.15%)
Dec 19, 2012	2.240	2.350	2.180	2.330	824,374	+0.08(+3.56%)
Dec 18, 2012	2.160	2.290	2.051	2.250	612,175	+0.03(+1.35%)
Dec 17, 2012	2.160	2.290	2.140	2.220	629,751	+0.06(+2.78%)
Dec 14, 2012	2.140	2.180	2.060	2.160	777,862	+0.01(+0.47%)
Dec 13, 2012	2.180	2.240	2.140	2.150	556,382	-0.04(-1.83%)
Dec 12, 2012	2.130	2.250	2.100	2.190	915,055	+0.07(+3.30%)
Dec 11, 2012	2.120	2.130	2.060	2.120	740,723	+0.01(+0.47%)
Dec 10, 2012	2.060	2.120	2.040	2.110	644,507	+0.05(+2.43%)
Dec 07, 2012	2.080	2.100	2.020	2.060	443,293	-0.01(-0.48%)
Dec 06, 2012	2.080	2.085	1.990	2.070	658,325	+0.00(+0.00%)
Dec 05, 2012	2.050	2.090	1.990	2.070	433,227	+0.04(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.